Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:1550.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 2024-06-21 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 196.40% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 0.00% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 50.88% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 29.42% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01550000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,898 | 73.44% |
| RUTW240628P01550000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 151 | 53.22% |
| RUTW240705P01550000 | 2024-06-05 10:06AM EDT | 2024-07-05 | 0.53 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 46.27% |
| RUTW240712P01550000 | 2024-06-11 3:53PM EDT | 2024-07-12 | 0.56 | 0.50 | 0.65 | 0.00 | - | 1 | 9 | 41.96% |
| RUT240719P01550000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 44 | 38.25% |
| RUTW240731P01550000 | 2024-06-13 10:00AM EDT | 2024-07-31 | 1.00 | 1.10 | 1.20 | 0.00 | - | 5 | 105 | 34.62% |
| RUT240816P01550000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 2.23 | 1.90 | 2.05 | 0.00 | - | 5 | 20 | 32.23% |
| RUTW240830P01550000 | 2024-06-14 10:06AM EDT | 2024-08-30 | 2.55 | 2.55 | 2.85 | 0.00 | - | 35 | 168 | 30.69% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 4.90 | 5.40 | 0.00 | - | 200 | 1,616 | 30.51% |
| RUTW240930P01550000 | 2024-06-06 9:45AM EDT | 2024-09-30 | 3.93 | 4.20 | 4.60 | 0.00 | - | 1 | 122 | 28.14% |
| RUTW241031P01550000 | 2024-06-03 2:31PM EDT | 2024-10-31 | 6.00 | 6.20 | 6.90 | 0.00 | - | 121 | 151 | 26.86% |
| RUT241220P01550000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 8.65 | 10.60 | 11.00 | 0.00 | - | 5 | 1,780 | 25.53% |
| RUTW241231P01550000 | 2024-06-11 3:17PM EDT | 2024-12-31 | 10.50 | 10.80 | 11.70 | 0.00 | - | 2 | 401 | 25.18% |
| RUT250321P01550000 | 2024-06-13 2:40PM EDT | 2025-03-21 | 15.30 | 16.90 | 17.60 | 0.00 | - | 9 | 59 | 23.61% |
| RUT250620P01550000 | 2024-06-06 9:44AM EDT | 2025-06-20 | 22.00 | 22.80 | 24.90 | 0.00 | - | 12 | 76 | 22.64% |
| RUT251219P01550000 | 2024-06-07 3:17PM EDT | 2025-12-19 | 36.81 | 36.60 | 39.20 | 0.00 | - | 5 | 1,437 | 21.47% |
© 2024 Yahoo. All rights reserved.